Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CLUSDT · 24h. Recorded-history window: 2026-11-10 23:46 UTC – 2026-11-11 23:46 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 23:34 UTC | 85.400 |
| 2026-11-11 23:35 UTC | 85.400 |
| 2026-11-11 23:36 UTC | 85.410 |
| 2026-11-11 23:37 UTC | 85.430 |
| 2026-11-11 23:38 UTC | 85.430 |
| 2026-11-11 23:39 UTC | 85.460 |
| 2026-11-11 23:40 UTC | 85.430 |
| 2026-11-11 23:41 UTC | 85.400 |
| 2026-11-11 23:42 UTC | 85.420 |
| 2026-11-11 23:43 UTC | 85.420 |
| 2026-11-11 23:44 UTC | 85.420 |
| 2026-11-11 23:45 UTC | 85.420 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 22:50 UTC | $15.56M |
| 2026-11-11 22:55 UTC | $15.56M |
| 2026-11-11 23:00 UTC | $15.57M |
| 2026-11-11 23:05 UTC | $15.54M |
| 2026-11-11 23:10 UTC | $15.51M |
| 2026-11-11 23:15 UTC | $15.49M |
| 2026-11-11 23:20 UTC | $15.51M |
| 2026-11-11 23:25 UTC | $15.51M |
| 2026-11-11 23:30 UTC | $15.50M |
| 2026-11-11 23:35 UTC | $15.50M |
| 2026-11-11 23:40 UTC | $15.50M |
| 2026-11-11 23:45 UTC | $15.50M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 22:50 UTC | -0.1667% |
| 2026-11-11 22:55 UTC | -0.1626% |
| 2026-11-11 23:00 UTC | -0.1580% |
| 2026-11-11 23:05 UTC | -0.1536% |
| 2026-11-11 23:10 UTC | -0.1492% |
| 2026-11-11 23:15 UTC | -0.1451% |
| 2026-11-11 23:20 UTC | -0.1408% |
| 2026-11-11 23:25 UTC | -0.1366% |
| 2026-11-11 23:30 UTC | -0.1319% |
| 2026-11-11 23:35 UTC | -0.1287% |
| 2026-11-11 23:40 UTC | -0.1249% |
| 2026-11-11 23:45 UTC | -0.1211% |