Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CBRSUSDT · 7d. Recorded-history window: 2026-11-04 18:13 UTC – 2026-11-11 18:13 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:15 UTC | 101.75 |
| 2026-11-11 15:30 UTC | 101.59 |
| 2026-11-11 15:45 UTC | 102.31 |
| 2026-11-11 16:00 UTC | 101.61 |
| 2026-11-11 16:15 UTC | 102.01 |
| 2026-11-11 16:30 UTC | 102.53 |
| 2026-11-11 16:45 UTC | 102.62 |
| 2026-11-11 17:00 UTC | 102.41 |
| 2026-11-11 17:15 UTC | 102.76 |
| 2026-11-11 17:30 UTC | 103.02 |
| 2026-11-11 17:45 UTC | 103.00 |
| 2026-11-11 18:00 UTC | 102.55 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 15:15 UTC | $2.47M |
| 2026-11-11 15:30 UTC | $2.44M |
| 2026-11-11 15:45 UTC | $2.42M |
| 2026-11-11 16:00 UTC | $2.39M |
| 2026-11-11 16:15 UTC | $2.39M |
| 2026-11-11 16:30 UTC | $2.40M |
| 2026-11-11 16:45 UTC | $2.41M |
| 2026-11-11 17:00 UTC | $2.40M |
| 2026-11-11 17:15 UTC | $2.41M |
| 2026-11-11 17:30 UTC | $2.42M |
| 2026-11-11 17:45 UTC | $2.42M |
| 2026-11-11 18:00 UTC | $2.41M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 15:15 UTC | 0.0226% |
| 2026-11-11 15:30 UTC | 0.0207% |
| 2026-11-11 15:45 UTC | 0.0175% |
| 2026-11-11 16:00 UTC | 0.0000% |
| 2026-11-11 16:15 UTC | 0.0000% |
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |