Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CBRSUSDT · 24h. Recorded-history window: 2026-11-10 18:23 UTC – 2026-11-11 18:23 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 18:11 UTC | 102.68 |
| 2026-11-11 18:12 UTC | 102.55 |
| 2026-11-11 18:13 UTC | 102.69 |
| 2026-11-11 18:14 UTC | 102.74 |
| 2026-11-11 18:15 UTC | 102.61 |
| 2026-11-11 18:16 UTC | 102.57 |
| 2026-11-11 18:17 UTC | 102.87 |
| 2026-11-11 18:18 UTC | 102.86 |
| 2026-11-11 18:19 UTC | 102.95 |
| 2026-11-11 18:20 UTC | 102.83 |
| 2026-11-11 18:21 UTC | 102.95 |
| 2026-11-11 18:22 UTC | 103.01 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 17:25 UTC | $2.41M |
| 2026-11-11 17:30 UTC | $2.42M |
| 2026-11-11 17:35 UTC | $2.42M |
| 2026-11-11 17:40 UTC | $2.42M |
| 2026-11-11 17:45 UTC | $2.42M |
| 2026-11-11 17:50 UTC | $2.42M |
| 2026-11-11 17:55 UTC | $2.42M |
| 2026-11-11 18:00 UTC | $2.42M |
| 2026-11-11 18:05 UTC | $2.40M |
| 2026-11-11 18:10 UTC | $2.41M |
| 2026-11-11 18:15 UTC | $2.41M |
| 2026-11-11 18:20 UTC | $2.42M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 17:25 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:35 UTC | 0.0000% |
| 2026-11-11 17:40 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 17:50 UTC | 0.0000% |
| 2026-11-11 17:55 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:05 UTC | 0.0000% |
| 2026-11-11 18:10 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:20 UTC | 0.0000% |