Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:BZUSDT · 7d. Recorded-history window: 2026-11-05 03:34 UTC – 2026-11-12 03:34 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 00:45 UTC | 90.460 |
| 2026-11-12 01:00 UTC | 90.290 |
| 2026-11-12 01:15 UTC | 90.140 |
| 2026-11-12 01:30 UTC | 89.940 |
| 2026-11-12 01:45 UTC | 90.180 |
| 2026-11-12 02:00 UTC | 90.450 |
| 2026-11-12 02:15 UTC | 90.520 |
| 2026-11-12 02:30 UTC | 90.380 |
| 2026-11-12 02:45 UTC | 90.180 |
| 2026-11-12 03:00 UTC | 90.090 |
| 2026-11-12 03:15 UTC | 90.080 |
| 2026-11-12 03:30 UTC | 90.170 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 00:45 UTC | $7.93M |
| 2026-11-12 01:00 UTC | $7.92M |
| 2026-11-12 01:15 UTC | $7.83M |
| 2026-11-12 01:30 UTC | $7.86M |
| 2026-11-12 01:45 UTC | $7.85M |
| 2026-11-12 02:00 UTC | $7.86M |
| 2026-11-12 02:15 UTC | $7.85M |
| 2026-11-12 02:30 UTC | $7.84M |
| 2026-11-12 02:45 UTC | $7.82M |
| 2026-11-12 03:00 UTC | $7.81M |
| 2026-11-12 03:15 UTC | $7.79M |
| 2026-11-12 03:30 UTC | $7.79M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 00:45 UTC | -0.0261% |
| 2026-11-12 01:00 UTC | -0.0364% |
| 2026-11-12 01:15 UTC | -0.0511% |
| 2026-11-12 01:30 UTC | -0.0649% |
| 2026-11-12 01:45 UTC | -0.0714% |
| 2026-11-12 02:00 UTC | -0.0728% |
| 2026-11-12 02:15 UTC | -0.0732% |
| 2026-11-12 02:30 UTC | -0.0733% |
| 2026-11-12 02:45 UTC | -0.0737% |
| 2026-11-12 03:00 UTC | -0.0727% |
| 2026-11-12 03:15 UTC | -0.0709% |
| 2026-11-12 03:30 UTC | -0.0707% |