Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:BZUSDT · 24h. Recorded-history window: 2026-11-11 04:14 UTC – 2026-11-12 04:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:02 UTC | 90.050 |
| 2026-11-12 04:03 UTC | 90.030 |
| 2026-11-12 04:04 UTC | 89.990 |
| 2026-11-12 04:05 UTC | 90.000 |
| 2026-11-12 04:06 UTC | 89.970 |
| 2026-11-12 04:07 UTC | 89.960 |
| 2026-11-12 04:08 UTC | 89.930 |
| 2026-11-12 04:09 UTC | 89.900 |
| 2026-11-12 04:10 UTC | 89.900 |
| 2026-11-12 04:11 UTC | 89.910 |
| 2026-11-12 04:12 UTC | 89.910 |
| 2026-11-12 04:13 UTC | 89.900 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:15 UTC | $7.80M |
| 2026-11-12 03:20 UTC | $7.79M |
| 2026-11-12 03:25 UTC | $7.79M |
| 2026-11-12 03:30 UTC | $7.79M |
| 2026-11-12 03:35 UTC | $7.80M |
| 2026-11-12 03:40 UTC | $7.79M |
| 2026-11-12 03:45 UTC | $7.79M |
| 2026-11-12 03:50 UTC | $7.79M |
| 2026-11-12 03:55 UTC | $7.79M |
| 2026-11-12 04:00 UTC | $7.78M |
| 2026-11-12 04:05 UTC | $7.78M |
| 2026-11-12 04:10 UTC | $7.77M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:15 UTC | -0.0711% |
| 2026-11-12 03:20 UTC | -0.0709% |
| 2026-11-12 03:25 UTC | -0.0707% |
| 2026-11-12 03:30 UTC | -0.0707% |
| 2026-11-12 03:35 UTC | -0.0703% |
| 2026-11-12 03:40 UTC | -0.0699% |
| 2026-11-12 03:45 UTC | -0.0695% |
| 2026-11-12 03:50 UTC | -0.0685% |
| 2026-11-12 03:55 UTC | -0.0679% |
| 2026-11-12 04:00 UTC | -0.0674% |
| 2026-11-12 04:05 UTC | -0.0669% |
| 2026-11-12 04:10 UTC | -0.0664% |