Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:BEUSDT · 7d. Recorded-history window: 2026-11-05 14:15 UTC – 2026-11-12 14:15 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 11:15 UTC | 203.86 |
| 2026-11-12 11:30 UTC | 204.05 |
| 2026-11-12 11:45 UTC | 204.06 |
| 2026-11-12 12:00 UTC | 204.78 |
| 2026-11-12 12:15 UTC | 201.59 |
| 2026-11-12 12:30 UTC | 201.72 |
| 2026-11-12 12:45 UTC | 201.30 |
| 2026-11-12 13:00 UTC | 198.26 |
| 2026-11-12 13:15 UTC | 199.42 |
| 2026-11-12 13:30 UTC | 200.49 |
| 2026-11-12 13:45 UTC | 197.34 |
| 2026-11-12 14:00 UTC | 196.11 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 11:15 UTC | $961K |
| 2026-11-12 11:30 UTC | $965K |
| 2026-11-12 11:45 UTC | $965K |
| 2026-11-12 12:00 UTC | $964K |
| 2026-11-12 12:15 UTC | $968K |
| 2026-11-12 12:30 UTC | $958K |
| 2026-11-12 12:45 UTC | $956K |
| 2026-11-12 13:00 UTC | $945K |
| 2026-11-12 13:15 UTC | $935K |
| 2026-11-12 13:30 UTC | $957K |
| 2026-11-12 13:45 UTC | $972K |
| 2026-11-12 14:00 UTC | $964K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 11:15 UTC | 0.0000% |
| 2026-11-12 11:30 UTC | 0.0000% |
| 2026-11-12 11:45 UTC | 0.0000% |
| 2026-11-12 12:00 UTC | 0.0000% |
| 2026-11-12 12:15 UTC | 0.0000% |
| 2026-11-12 12:30 UTC | 0.0000% |
| 2026-11-12 12:45 UTC | 0.0000% |
| 2026-11-12 13:00 UTC | 0.0000% |
| 2026-11-12 13:15 UTC | 0.0000% |
| 2026-11-12 13:30 UTC | 0.0000% |
| 2026-11-12 13:45 UTC | 0.0000% |
| 2026-11-12 14:00 UTC | 0.0000% |