Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:BANKUSDT · 7d. Recorded-history window: 2026-11-05 21:11 UTC – 2026-11-12 21:11 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 18:15 UTC | 0.02158 |
| 2026-11-12 18:30 UTC | 0.02164 |
| 2026-11-12 18:45 UTC | 0.02174 |
| 2026-11-12 19:00 UTC | 0.02180 |
| 2026-11-12 19:15 UTC | 0.02182 |
| 2026-11-12 19:30 UTC | 0.02176 |
| 2026-11-12 19:45 UTC | 0.02181 |
| 2026-11-12 20:00 UTC | 0.02174 |
| 2026-11-12 20:15 UTC | 0.02179 |
| 2026-11-12 20:30 UTC | 0.02182 |
| 2026-11-12 20:45 UTC | 0.02184 |
| 2026-11-12 21:00 UTC | 0.02185 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 18:15 UTC | $643K |
| 2026-11-12 18:30 UTC | $645K |
| 2026-11-12 18:45 UTC | $648K |
| 2026-11-12 19:00 UTC | $647K |
| 2026-11-12 19:15 UTC | $649K |
| 2026-11-12 19:30 UTC | $646K |
| 2026-11-12 19:45 UTC | $649K |
| 2026-11-12 20:00 UTC | $645K |
| 2026-11-12 20:15 UTC | $647K |
| 2026-11-12 20:30 UTC | $647K |
| 2026-11-12 20:45 UTC | $648K |
| 2026-11-12 21:00 UTC | $648K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 18:15 UTC | 0.0100% |
| 2026-11-12 18:30 UTC | 0.0100% |
| 2026-11-12 18:45 UTC | 0.0274% |
| 2026-11-12 19:00 UTC | 0.0294% |
| 2026-11-12 19:15 UTC | 0.0344% |
| 2026-11-12 19:30 UTC | 0.0365% |
| 2026-11-12 19:45 UTC | 0.0261% |
| 2026-11-12 20:00 UTC | 0.0100% |
| 2026-11-12 20:15 UTC | 0.0100% |
| 2026-11-12 20:30 UTC | 0.0100% |
| 2026-11-12 20:45 UTC | 0.0100% |
| 2026-11-12 21:00 UTC | 0.0100% |