Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:BABAUSDT · 7d. Recorded-history window: 2026-11-05 14:19 UTC – 2026-11-12 14:19 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 11:30 UTC | 97.360 |
| 2026-11-12 11:45 UTC | 97.480 |
| 2026-11-12 12:00 UTC | 97.700 |
| 2026-11-12 12:15 UTC | 97.380 |
| 2026-11-12 12:30 UTC | 97.340 |
| 2026-11-12 12:45 UTC | 97.100 |
| 2026-11-12 13:00 UTC | 96.890 |
| 2026-11-12 13:15 UTC | 96.820 |
| 2026-11-12 13:30 UTC | 97.020 |
| 2026-11-12 13:45 UTC | 96.680 |
| 2026-11-12 14:00 UTC | 96.560 |
| 2026-11-12 14:15 UTC | 96.210 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 11:30 UTC | $788K |
| 2026-11-12 11:45 UTC | $787K |
| 2026-11-12 12:00 UTC | $801K |
| 2026-11-12 12:15 UTC | $800K |
| 2026-11-12 12:30 UTC | $798K |
| 2026-11-12 12:45 UTC | $867K |
| 2026-11-12 13:00 UTC | $856K |
| 2026-11-12 13:15 UTC | $856K |
| 2026-11-12 13:30 UTC | $856K |
| 2026-11-12 13:45 UTC | $852K |
| 2026-11-12 14:00 UTC | $793K |
| 2026-11-12 14:15 UTC | $793K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 11:30 UTC | 0.0000% |
| 2026-11-12 11:45 UTC | 0.0036% |
| 2026-11-12 12:00 UTC | 0.0069% |
| 2026-11-12 12:15 UTC | 0.0082% |
| 2026-11-12 12:30 UTC | 0.0056% |
| 2026-11-12 12:45 UTC | 0.0071% |
| 2026-11-12 13:00 UTC | 0.0108% |
| 2026-11-12 13:15 UTC | 0.0110% |
| 2026-11-12 13:30 UTC | 0.0119% |
| 2026-11-12 13:45 UTC | 0.0117% |
| 2026-11-12 14:00 UTC | 0.0119% |
| 2026-11-12 14:15 UTC | 0.0103% |