Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:AZTECUSDT · 7d. Recorded-history window: 2026-11-05 14:04 UTC – 2026-11-12 14:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 11:15 UTC | 0.01237 |
| 2026-11-12 11:30 UTC | 0.01232 |
| 2026-11-12 11:45 UTC | 0.01231 |
| 2026-11-12 12:00 UTC | 0.01233 |
| 2026-11-12 12:15 UTC | 0.01219 |
| 2026-11-12 12:30 UTC | 0.01222 |
| 2026-11-12 12:45 UTC | 0.01218 |
| 2026-11-12 13:00 UTC | 0.01211 |
| 2026-11-12 13:15 UTC | 0.01215 |
| 2026-11-12 13:30 UTC | 0.01221 |
| 2026-11-12 13:45 UTC | 0.01221 |
| 2026-11-12 14:00 UTC | 0.01222 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 11:15 UTC | $348K |
| 2026-11-12 11:30 UTC | $347K |
| 2026-11-12 11:45 UTC | $345K |
| 2026-11-12 12:00 UTC | $344K |
| 2026-11-12 12:15 UTC | $343K |
| 2026-11-12 12:30 UTC | $334K |
| 2026-11-12 12:45 UTC | $337K |
| 2026-11-12 13:00 UTC | $332K |
| 2026-11-12 13:15 UTC | $335K |
| 2026-11-12 13:30 UTC | $335K |
| 2026-11-12 13:45 UTC | $336K |
| 2026-11-12 14:00 UTC | $336K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 11:15 UTC | 0.0100% |
| 2026-11-12 11:30 UTC | 0.0100% |
| 2026-11-12 11:45 UTC | 0.0100% |
| 2026-11-12 12:00 UTC | 0.0100% |
| 2026-11-12 12:15 UTC | 0.0100% |
| 2026-11-12 12:30 UTC | 0.0100% |
| 2026-11-12 12:45 UTC | 0.0100% |
| 2026-11-12 13:00 UTC | 0.0100% |
| 2026-11-12 13:15 UTC | 0.0100% |
| 2026-11-12 13:30 UTC | 0.0100% |
| 2026-11-12 13:45 UTC | 0.0100% |
| 2026-11-12 14:00 UTC | 0.0100% |