Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ASTSUSDT · 7d. Recorded-history window: 2026-11-06 02:02 UTC – 2026-11-13 02:02 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 23:15 UTC | 34.850 |
| 2026-11-12 23:30 UTC | 35.100 |
| 2026-11-12 23:45 UTC | 35.070 |
| 2026-11-13 00:00 UTC | 35.180 |
| 2026-11-13 00:15 UTC | 35.020 |
| 2026-11-13 00:30 UTC | 34.910 |
| 2026-11-13 00:45 UTC | 34.990 |
| 2026-11-13 01:00 UTC | 35.050 |
| 2026-11-13 01:15 UTC | 35.200 |
| 2026-11-13 01:30 UTC | 35.140 |
| 2026-11-13 01:45 UTC | 35.200 |
| 2026-11-13 02:00 UTC | 35.200 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 23:15 UTC | $539K |
| 2026-11-12 23:30 UTC | $541K |
| 2026-11-12 23:45 UTC | $543K |
| 2026-11-13 00:00 UTC | $545K |
| 2026-11-13 00:15 UTC | $542K |
| 2026-11-13 00:30 UTC | $549K |
| 2026-11-13 00:45 UTC | $549K |
| 2026-11-13 01:00 UTC | $546K |
| 2026-11-13 01:15 UTC | $548K |
| 2026-11-13 01:30 UTC | $548K |
| 2026-11-13 01:45 UTC | $548K |
| 2026-11-13 02:00 UTC | $548K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 23:15 UTC | 0.0000% |
| 2026-11-12 23:30 UTC | 0.0000% |
| 2026-11-12 23:45 UTC | 0.0000% |
| 2026-11-13 00:00 UTC | 0.0540% |
| 2026-11-13 00:15 UTC | 0.0148% |
| 2026-11-13 00:30 UTC | 0.0180% |
| 2026-11-13 00:45 UTC | 0.0155% |
| 2026-11-13 01:00 UTC | 0.0244% |
| 2026-11-13 01:15 UTC | 0.0479% |
| 2026-11-13 01:30 UTC | 0.0653% |
| 2026-11-13 01:45 UTC | 0.0399% |
| 2026-11-13 02:00 UTC | 0.0296% |