Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ASTSUSDT · 24h. Recorded-history window: 2026-11-12 02:10 UTC – 2026-11-13 02:10 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 01:57 UTC | 35.200 |
| 2026-11-13 01:58 UTC | 35.200 |
| 2026-11-13 01:59 UTC | 35.200 |
| 2026-11-13 02:00 UTC | 35.200 |
| 2026-11-13 02:01 UTC | 35.200 |
| 2026-11-13 02:02 UTC | 35.210 |
| 2026-11-13 02:03 UTC | 35.210 |
| 2026-11-13 02:04 UTC | 35.190 |
| 2026-11-13 02:05 UTC | 35.190 |
| 2026-11-13 02:06 UTC | 35.190 |
| 2026-11-13 02:07 UTC | 35.190 |
| 2026-11-13 02:08 UTC | 35.190 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 01:10 UTC | $546K |
| 2026-11-13 01:15 UTC | $548K |
| 2026-11-13 01:20 UTC | $549K |
| 2026-11-13 01:25 UTC | $548K |
| 2026-11-13 01:30 UTC | $549K |
| 2026-11-13 01:35 UTC | $548K |
| 2026-11-13 01:40 UTC | $548K |
| 2026-11-13 01:45 UTC | $548K |
| 2026-11-13 01:50 UTC | $548K |
| 2026-11-13 01:55 UTC | $548K |
| 2026-11-13 02:00 UTC | $548K |
| 2026-11-13 02:05 UTC | $547K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 01:10 UTC | 0.0301% |
| 2026-11-13 01:15 UTC | 0.0311% |
| 2026-11-13 01:20 UTC | 0.0475% |
| 2026-11-13 01:25 UTC | 0.0651% |
| 2026-11-13 01:30 UTC | 0.0712% |
| 2026-11-13 01:35 UTC | 0.0665% |
| 2026-11-13 01:40 UTC | 0.0582% |
| 2026-11-13 01:45 UTC | 0.0470% |
| 2026-11-13 01:50 UTC | 0.0384% |
| 2026-11-13 01:55 UTC | 0.0341% |
| 2026-11-13 02:00 UTC | 0.0296% |
| 2026-11-13 02:05 UTC | 0.0259% |