Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:APRUSDT · 24h. Recorded-history window: 2026-11-11 04:06 UTC – 2026-11-12 04:06 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 03:54 UTC | 0.03500 |
| 2026-11-12 03:55 UTC | 0.03500 |
| 2026-11-12 03:56 UTC | 0.03490 |
| 2026-11-12 03:57 UTC | 0.03500 |
| 2026-11-12 03:58 UTC | 0.03490 |
| 2026-11-12 03:59 UTC | 0.03480 |
| 2026-11-12 04:00 UTC | 0.03470 |
| 2026-11-12 04:01 UTC | 0.03470 |
| 2026-11-12 04:02 UTC | 0.03470 |
| 2026-11-12 04:03 UTC | 0.03470 |
| 2026-11-12 04:04 UTC | 0.03460 |
| 2026-11-12 04:05 UTC | 0.03470 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:10 UTC | $677K |
| 2026-11-12 03:15 UTC | $671K |
| 2026-11-12 03:20 UTC | $664K |
| 2026-11-12 03:25 UTC | $656K |
| 2026-11-12 03:30 UTC | $646K |
| 2026-11-12 03:35 UTC | $644K |
| 2026-11-12 03:40 UTC | $655K |
| 2026-11-12 03:45 UTC | $654K |
| 2026-11-12 03:50 UTC | $658K |
| 2026-11-12 03:55 UTC | $658K |
| 2026-11-12 04:00 UTC | $653K |
| 2026-11-12 04:05 UTC | $650K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:10 UTC | 0.0100% |
| 2026-11-12 03:15 UTC | 0.0100% |
| 2026-11-12 03:20 UTC | 0.0100% |
| 2026-11-12 03:25 UTC | 0.0100% |
| 2026-11-12 03:30 UTC | 0.0100% |
| 2026-11-12 03:35 UTC | 0.0100% |
| 2026-11-12 03:40 UTC | 0.0100% |
| 2026-11-12 03:45 UTC | 0.0100% |
| 2026-11-12 03:50 UTC | 0.0100% |
| 2026-11-12 03:55 UTC | 0.0100% |
| 2026-11-12 04:00 UTC | 0.0100% |
| 2026-11-12 04:05 UTC | 0.0388% |