Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ANKRUSDT · 7d. Recorded-history window: 2026-11-05 04:50 UTC – 2026-11-12 04:50 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 02:00 UTC | 0.003501 |
| 2026-11-12 02:15 UTC | 0.003512 |
| 2026-11-12 02:30 UTC | 0.003510 |
| 2026-11-12 02:45 UTC | 0.003496 |
| 2026-11-12 03:00 UTC | 0.003497 |
| 2026-11-12 03:15 UTC | 0.003471 |
| 2026-11-12 03:30 UTC | 0.003457 |
| 2026-11-12 03:45 UTC | 0.003469 |
| 2026-11-12 04:00 UTC | 0.003491 |
| 2026-11-12 04:15 UTC | 0.003497 |
| 2026-11-12 04:30 UTC | 0.003482 |
| 2026-11-12 04:45 UTC | 0.003488 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 02:00 UTC | $279K |
| 2026-11-12 02:15 UTC | $280K |
| 2026-11-12 02:30 UTC | $280K |
| 2026-11-12 02:45 UTC | $279K |
| 2026-11-12 03:00 UTC | $278K |
| 2026-11-12 03:15 UTC | $301K |
| 2026-11-12 03:30 UTC | $284K |
| 2026-11-12 03:45 UTC | $285K |
| 2026-11-12 04:00 UTC | $285K |
| 2026-11-12 04:15 UTC | $285K |
| 2026-11-12 04:30 UTC | $285K |
| 2026-11-12 04:45 UTC | $285K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 02:00 UTC | 0.0052% |
| 2026-11-12 02:15 UTC | 0.0088% |
| 2026-11-12 02:30 UTC | 0.0100% |
| 2026-11-12 02:45 UTC | 0.0100% |
| 2026-11-12 03:00 UTC | 0.0100% |
| 2026-11-12 03:15 UTC | 0.0090% |
| 2026-11-12 03:30 UTC | -0.0035% |
| 2026-11-12 03:45 UTC | -0.0106% |
| 2026-11-12 04:00 UTC | -0.0169% |
| 2026-11-12 04:15 UTC | -0.0186% |
| 2026-11-12 04:30 UTC | -0.0188% |
| 2026-11-12 04:45 UTC | -0.0168% |