Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:AMDSTOCKUSDT · 7d. Recorded-history window: 2026-11-06 02:02 UTC – 2026-11-13 02:02 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 23:15 UTC | 583.89 |
| 2026-11-12 23:30 UTC | 586.14 |
| 2026-11-12 23:45 UTC | 584.60 |
| 2026-11-13 00:00 UTC | 586.91 |
| 2026-11-13 00:15 UTC | 582.64 |
| 2026-11-13 00:30 UTC | 581.82 |
| 2026-11-13 00:45 UTC | 583.24 |
| 2026-11-13 01:00 UTC | 584.84 |
| 2026-11-13 01:15 UTC | 585.08 |
| 2026-11-13 01:30 UTC | 584.50 |
| 2026-11-13 01:45 UTC | 585.79 |
| 2026-11-13 02:00 UTC | 584.97 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 23:15 UTC | $4.24M |
| 2026-11-12 23:30 UTC | $4.11M |
| 2026-11-12 23:45 UTC | $4.02M |
| 2026-11-13 00:00 UTC | $4.03M |
| 2026-11-13 00:15 UTC | $3.99M |
| 2026-11-13 00:30 UTC | $3.96M |
| 2026-11-13 00:45 UTC | $3.96M |
| 2026-11-13 01:00 UTC | $3.97M |
| 2026-11-13 01:15 UTC | $3.98M |
| 2026-11-13 01:30 UTC | $3.99M |
| 2026-11-13 01:45 UTC | $3.98M |
| 2026-11-13 02:00 UTC | $3.98M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 23:15 UTC | -0.0111% |
| 2026-11-12 23:30 UTC | -0.0099% |
| 2026-11-12 23:45 UTC | -0.0075% |
| 2026-11-13 00:00 UTC | 0.0000% |
| 2026-11-13 00:15 UTC | 0.0000% |
| 2026-11-13 00:30 UTC | -0.0008% |
| 2026-11-13 00:45 UTC | -0.0031% |
| 2026-11-13 01:00 UTC | -0.0030% |
| 2026-11-13 01:15 UTC | 0.0000% |
| 2026-11-13 01:30 UTC | 0.0000% |
| 2026-11-13 01:45 UTC | 0.0000% |
| 2026-11-13 02:00 UTC | 0.0000% |