Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:AMATUSDT · 7d. Recorded-history window: 2026-11-04 18:23 UTC – 2026-11-11 18:23 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:30 UTC | 394.68 |
| 2026-11-11 15:45 UTC | 399.00 |
| 2026-11-11 16:00 UTC | 398.60 |
| 2026-11-11 16:15 UTC | 399.90 |
| 2026-11-11 16:30 UTC | 401.08 |
| 2026-11-11 16:45 UTC | 402.48 |
| 2026-11-11 17:00 UTC | 402.20 |
| 2026-11-11 17:15 UTC | 404.25 |
| 2026-11-11 17:30 UTC | 403.59 |
| 2026-11-11 17:45 UTC | 404.02 |
| 2026-11-11 18:00 UTC | 403.06 |
| 2026-11-11 18:15 UTC | 403.24 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 15:30 UTC | $268K |
| 2026-11-11 15:45 UTC | $270K |
| 2026-11-11 16:00 UTC | $267K |
| 2026-11-11 16:15 UTC | $262K |
| 2026-11-11 16:30 UTC | $258K |
| 2026-11-11 16:45 UTC | $263K |
| 2026-11-11 17:00 UTC | $262K |
| 2026-11-11 17:15 UTC | $263K |
| 2026-11-11 17:30 UTC | $264K |
| 2026-11-11 17:45 UTC | $264K |
| 2026-11-11 18:00 UTC | $263K |
| 2026-11-11 18:15 UTC | $263K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 15:30 UTC | 0.0000% |
| 2026-11-11 15:45 UTC | 0.0000% |
| 2026-11-11 16:00 UTC | 0.0000% |
| 2026-11-11 16:15 UTC | 0.0000% |
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0005% |
| 2026-11-11 17:30 UTC | 0.0081% |
| 2026-11-11 17:45 UTC | 0.0093% |
| 2026-11-11 18:00 UTC | 0.0035% |
| 2026-11-11 18:15 UTC | 0.0014% |