Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ALGOUSDT · 24h. Recorded-history window: 2026-11-12 06:14 UTC – 2026-11-13 06:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 06:02 UTC | 0.08540 |
| 2026-11-13 06:03 UTC | 0.08515 |
| 2026-11-13 06:04 UTC | 0.08525 |
| 2026-11-13 06:05 UTC | 0.08522 |
| 2026-11-13 06:06 UTC | 0.08520 |
| 2026-11-13 06:07 UTC | 0.08526 |
| 2026-11-13 06:08 UTC | 0.08523 |
| 2026-11-13 06:09 UTC | 0.08523 |
| 2026-11-13 06:10 UTC | 0.08554 |
| 2026-11-13 06:11 UTC | 0.08557 |
| 2026-11-13 06:12 UTC | 0.08561 |
| 2026-11-13 06:13 UTC | 0.08563 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 05:15 UTC | $2.98M |
| 2026-11-13 05:20 UTC | $2.98M |
| 2026-11-13 05:25 UTC | $2.98M |
| 2026-11-13 05:30 UTC | $2.97M |
| 2026-11-13 05:35 UTC | $2.97M |
| 2026-11-13 05:40 UTC | $2.98M |
| 2026-11-13 05:45 UTC | $2.97M |
| 2026-11-13 05:50 UTC | $2.97M |
| 2026-11-13 05:55 UTC | $2.97M |
| 2026-11-13 06:00 UTC | $2.96M |
| 2026-11-13 06:05 UTC | $2.97M |
| 2026-11-13 06:10 UTC | $2.98M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 05:15 UTC | -0.0139% |
| 2026-11-13 05:20 UTC | -0.0133% |
| 2026-11-13 05:25 UTC | -0.0137% |
| 2026-11-13 05:30 UTC | -0.0159% |
| 2026-11-13 05:35 UTC | -0.0175% |
| 2026-11-13 05:40 UTC | -0.0188% |
| 2026-11-13 05:45 UTC | -0.0201% |
| 2026-11-13 05:50 UTC | -0.0205% |
| 2026-11-13 05:55 UTC | -0.0225% |
| 2026-11-13 06:00 UTC | -0.0216% |
| 2026-11-13 06:05 UTC | -0.0216% |
| 2026-11-13 06:10 UTC | -0.0223% |