Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:AKEUSDT · 24h. Recorded-history window: 2026-11-11 04:39 UTC – 2026-11-12 04:39 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:27 UTC | 0.002468 |
| 2026-11-12 04:28 UTC | 0.002531 |
| 2026-11-12 04:29 UTC | 0.002530 |
| 2026-11-12 04:30 UTC | 0.002562 |
| 2026-11-12 04:31 UTC | 0.002621 |
| 2026-11-12 04:32 UTC | 0.002670 |
| 2026-11-12 04:33 UTC | 0.002554 |
| 2026-11-12 04:34 UTC | 0.002513 |
| 2026-11-12 04:35 UTC | 0.002547 |
| 2026-11-12 04:36 UTC | 0.002565 |
| 2026-11-12 04:37 UTC | 0.002571 |
| 2026-11-12 04:38 UTC | 0.002576 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:40 UTC | $2.24M |
| 2026-11-12 03:45 UTC | $2.22M |
| 2026-11-12 03:50 UTC | $2.23M |
| 2026-11-12 03:55 UTC | $2.21M |
| 2026-11-12 04:00 UTC | $2.16M |
| 2026-11-12 04:05 UTC | $2.16M |
| 2026-11-12 04:10 UTC | $2.10M |
| 2026-11-12 04:15 UTC | $2.14M |
| 2026-11-12 04:20 UTC | $2.12M |
| 2026-11-12 04:25 UTC | $2.09M |
| 2026-11-12 04:30 UTC | $2.19M |
| 2026-11-12 04:35 UTC | $2.11M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:40 UTC | 0.0100% |
| 2026-11-12 03:45 UTC | 0.0100% |
| 2026-11-12 03:50 UTC | 0.0100% |
| 2026-11-12 03:55 UTC | 0.0100% |
| 2026-11-12 04:00 UTC | 0.0100% |
| 2026-11-12 04:05 UTC | 0.0100% |
| 2026-11-12 04:10 UTC | 0.0100% |
| 2026-11-12 04:15 UTC | 0.0100% |
| 2026-11-12 04:20 UTC | 0.0100% |
| 2026-11-12 04:25 UTC | 0.0100% |
| 2026-11-12 04:30 UTC | 0.0100% |
| 2026-11-12 04:35 UTC | 0.0100% |