Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:AAPLUSDT · 7d. Recorded-history window: 2026-11-04 19:04 UTC – 2026-11-11 19:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:15 UTC | 354.26 |
| 2026-11-11 16:30 UTC | 353.96 |
| 2026-11-11 16:45 UTC | 354.39 |
| 2026-11-11 17:00 UTC | 354.92 |
| 2026-11-11 17:15 UTC | 354.50 |
| 2026-11-11 17:30 UTC | 354.27 |
| 2026-11-11 17:45 UTC | 354.63 |
| 2026-11-11 18:00 UTC | 354.76 |
| 2026-11-11 18:15 UTC | 355.20 |
| 2026-11-11 18:30 UTC | 355.22 |
| 2026-11-11 18:45 UTC | 355.05 |
| 2026-11-11 19:00 UTC | 355.10 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:15 UTC | $10.07M |
| 2026-11-11 16:30 UTC | $10.09M |
| 2026-11-11 16:45 UTC | $10.13M |
| 2026-11-11 17:00 UTC | $10.10M |
| 2026-11-11 17:15 UTC | $10.09M |
| 2026-11-11 17:30 UTC | $10.09M |
| 2026-11-11 17:45 UTC | $10.09M |
| 2026-11-11 18:00 UTC | $10.09M |
| 2026-11-11 18:15 UTC | $10.08M |
| 2026-11-11 18:30 UTC | $10.08M |
| 2026-11-11 18:45 UTC | $10.01M |
| 2026-11-11 19:00 UTC | $10.02M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:15 UTC | -0.0252% |
| 2026-11-11 16:30 UTC | -0.0207% |
| 2026-11-11 16:45 UTC | -0.0241% |
| 2026-11-11 17:00 UTC | -0.0259% |
| 2026-11-11 17:15 UTC | -0.0259% |
| 2026-11-11 17:30 UTC | -0.0206% |
| 2026-11-11 17:45 UTC | -0.0226% |
| 2026-11-11 18:00 UTC | -0.0252% |
| 2026-11-11 18:15 UTC | -0.0277% |
| 2026-11-11 18:30 UTC | -0.0272% |
| 2026-11-11 18:45 UTC | -0.0261% |
| 2026-11-11 19:00 UTC | -0.0257% |