Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:AAPLUSDT · 24h. Recorded-history window: 2026-11-10 19:12 UTC – 2026-11-11 19:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 19:00 UTC | 355.15 |
| 2026-11-11 19:01 UTC | 355.09 |
| 2026-11-11 19:02 UTC | 355.18 |
| 2026-11-11 19:03 UTC | 355.10 |
| 2026-11-11 19:04 UTC | 354.99 |
| 2026-11-11 19:05 UTC | 354.84 |
| 2026-11-11 19:06 UTC | 354.89 |
| 2026-11-11 19:07 UTC | 354.78 |
| 2026-11-11 19:08 UTC | 354.74 |
| 2026-11-11 19:09 UTC | 354.74 |
| 2026-11-11 19:10 UTC | 354.80 |
| 2026-11-11 19:11 UTC | 354.73 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 18:15 UTC | $10.09M |
| 2026-11-11 18:20 UTC | $10.09M |
| 2026-11-11 18:25 UTC | $10.08M |
| 2026-11-11 18:30 UTC | $10.08M |
| 2026-11-11 18:35 UTC | $10.09M |
| 2026-11-11 18:40 UTC | $10.08M |
| 2026-11-11 18:45 UTC | $10.02M |
| 2026-11-11 18:50 UTC | $10.01M |
| 2026-11-11 18:55 UTC | $10.01M |
| 2026-11-11 19:00 UTC | $10.02M |
| 2026-11-11 19:05 UTC | $10.02M |
| 2026-11-11 19:10 UTC | $10.01M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 18:15 UTC | -0.0273% |
| 2026-11-11 18:20 UTC | -0.0277% |
| 2026-11-11 18:25 UTC | -0.0280% |
| 2026-11-11 18:30 UTC | -0.0277% |
| 2026-11-11 18:35 UTC | -0.0272% |
| 2026-11-11 18:40 UTC | -0.0268% |
| 2026-11-11 18:45 UTC | -0.0265% |
| 2026-11-11 18:50 UTC | -0.0260% |
| 2026-11-11 18:55 UTC | -0.0259% |
| 2026-11-11 19:00 UTC | -0.0257% |
| 2026-11-11 19:05 UTC | -0.0263% |
| 2026-11-11 19:10 UTC | -0.0266% |