Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:4STOCKUSDT · 7d. Recorded-history window: 2026-11-04 15:07 UTC – 2026-11-11 15:07 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 12:15 UTC | 0.001807 |
| 2026-11-11 12:30 UTC | 0.001781 |
| 2026-11-11 12:45 UTC | 0.001800 |
| 2026-11-11 13:00 UTC | 0.001795 |
| 2026-11-11 13:15 UTC | 0.001793 |
| 2026-11-11 13:30 UTC | 0.001760 |
| 2026-11-11 13:45 UTC | 0.001800 |
| 2026-11-11 14:00 UTC | 0.001790 |
| 2026-11-11 14:15 UTC | 0.001790 |
| 2026-11-11 14:30 UTC | 0.001790 |
| 2026-11-11 14:45 UTC | 0.001790 |
| 2026-11-11 15:00 UTC | 0.001791 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:15 UTC | $174K |
| 2026-11-11 12:30 UTC | $173K |
| 2026-11-11 12:45 UTC | $177K |
| 2026-11-11 13:00 UTC | $175K |
| 2026-11-11 13:15 UTC | $173K |
| 2026-11-11 13:30 UTC | $172K |
| 2026-11-11 13:45 UTC | $176K |
| 2026-11-11 14:00 UTC | $172K |
| 2026-11-11 14:15 UTC | $169K |
| 2026-11-11 14:30 UTC | $171K |
| 2026-11-11 14:45 UTC | $169K |
| 2026-11-11 15:00 UTC | $170K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:15 UTC | 0.1221% |
| 2026-11-11 12:30 UTC | 0.2281% |
| 2026-11-11 12:45 UTC | 0.3004% |
| 2026-11-11 13:00 UTC | 0.1124% |
| 2026-11-11 13:15 UTC | 0.0401% |
| 2026-11-11 13:30 UTC | 0.0299% |
| 2026-11-11 13:45 UTC | 0.0128% |
| 2026-11-11 14:00 UTC | 0.0100% |
| 2026-11-11 14:15 UTC | 0.0100% |
| 2026-11-11 14:30 UTC | 0.0100% |
| 2026-11-11 14:45 UTC | 0.0100% |
| 2026-11-11 15:00 UTC | 0.0100% |