Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:10000NEXUSDT · 7d. Recorded-history window: 2026-11-05 15:04 UTC – 2026-11-12 15:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 12:15 UTC | 0.005630 |
| 2026-11-12 12:30 UTC | 0.005600 |
| 2026-11-12 12:45 UTC | 0.005680 |
| 2026-11-12 13:00 UTC | 0.005610 |
| 2026-11-12 13:15 UTC | 0.005590 |
| 2026-11-12 13:30 UTC | 0.005630 |
| 2026-11-12 13:45 UTC | 0.005640 |
| 2026-11-12 14:00 UTC | 0.005610 |
| 2026-11-12 14:15 UTC | 0.005590 |
| 2026-11-12 14:30 UTC | 0.005620 |
| 2026-11-12 14:45 UTC | 0.005630 |
| 2026-11-12 15:00 UTC | 0.005620 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:15 UTC | $61K |
| 2026-11-12 12:30 UTC | $61K |
| 2026-11-12 12:45 UTC | $62K |
| 2026-11-12 13:00 UTC | $61K |
| 2026-11-12 13:15 UTC | $61K |
| 2026-11-12 13:30 UTC | $61K |
| 2026-11-12 13:45 UTC | $61K |
| 2026-11-12 14:00 UTC | $61K |
| 2026-11-12 14:15 UTC | $61K |
| 2026-11-12 14:30 UTC | $61K |
| 2026-11-12 14:45 UTC | $61K |
| 2026-11-12 15:00 UTC | $61K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:15 UTC | 0.0100% |
| 2026-11-12 12:30 UTC | 0.0100% |
| 2026-11-12 12:45 UTC | 0.0100% |
| 2026-11-12 13:00 UTC | 0.0100% |
| 2026-11-12 13:15 UTC | -0.0571% |
| 2026-11-12 13:30 UTC | -0.1185% |
| 2026-11-12 13:45 UTC | -0.0640% |
| 2026-11-12 14:00 UTC | -0.0270% |
| 2026-11-12 14:15 UTC | -0.0013% |
| 2026-11-12 14:30 UTC | 0.0100% |
| 2026-11-12 14:45 UTC | 0.0100% |
| 2026-11-12 15:00 UTC | 0.0100% |