Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:VIRTUALUSDT · 7d. Recorded-history window: 2026-11-04 13:41 UTC – 2026-11-11 13:41 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 10:45 UTC | 0.5313 |
| 2026-11-11 11:00 UTC | 0.5318 |
| 2026-11-11 11:15 UTC | 0.5324 |
| 2026-11-11 11:30 UTC | 0.5335 |
| 2026-11-11 11:45 UTC | 0.5348 |
| 2026-11-11 12:00 UTC | 0.5341 |
| 2026-11-11 12:15 UTC | 0.5334 |
| 2026-11-11 12:30 UTC | 0.5346 |
| 2026-11-11 12:45 UTC | 0.5356 |
| 2026-11-11 13:00 UTC | 0.5362 |
| 2026-11-11 13:15 UTC | 0.5368 |
| 2026-11-11 13:30 UTC | 0.5358 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 10:45 UTC | $11.39M |
| 2026-11-11 11:00 UTC | $11.35M |
| 2026-11-11 11:15 UTC | $11.40M |
| 2026-11-11 11:30 UTC | $11.40M |
| 2026-11-11 11:45 UTC | $11.44M |
| 2026-11-11 12:00 UTC | $11.44M |
| 2026-11-11 12:15 UTC | $11.41M |
| 2026-11-11 12:30 UTC | $11.45M |
| 2026-11-11 12:45 UTC | $11.47M |
| 2026-11-11 13:00 UTC | $11.44M |
| 2026-11-11 13:15 UTC | $11.49M |
| 2026-11-11 13:30 UTC | $11.45M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 10:45 UTC | 0.0100% |
| 2026-11-11 11:00 UTC | 0.0100% |
| 2026-11-11 11:15 UTC | 0.0100% |
| 2026-11-11 11:30 UTC | 0.0100% |
| 2026-11-11 11:45 UTC | 0.0100% |
| 2026-11-11 12:00 UTC | 0.0100% |
| 2026-11-11 12:15 UTC | 0.0100% |
| 2026-11-11 12:30 UTC | 0.0100% |
| 2026-11-11 12:45 UTC | 0.0100% |
| 2026-11-11 13:00 UTC | 0.0100% |
| 2026-11-11 13:15 UTC | 0.0100% |
| 2026-11-11 13:30 UTC | 0.0100% |