Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:TRUSTUSDT · 7d. Recorded-history window: 2026-11-06 04:12 UTC – 2026-11-13 04:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 01:15 UTC | 0.04845 |
| 2026-11-13 01:30 UTC | 0.04833 |
| 2026-11-13 01:45 UTC | 0.04837 |
| 2026-11-13 02:00 UTC | 0.04815 |
| 2026-11-13 02:15 UTC | 0.04820 |
| 2026-11-13 02:30 UTC | 0.04773 |
| 2026-11-13 02:45 UTC | 0.04772 |
| 2026-11-13 03:00 UTC | 0.04740 |
| 2026-11-13 03:15 UTC | 0.04717 |
| 2026-11-13 03:30 UTC | 0.04713 |
| 2026-11-13 03:45 UTC | 0.04737 |
| 2026-11-13 04:00 UTC | 0.04694 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 01:15 UTC | $1.37M |
| 2026-11-13 01:30 UTC | $1.37M |
| 2026-11-13 01:45 UTC | $1.37M |
| 2026-11-13 02:00 UTC | $1.36M |
| 2026-11-13 02:15 UTC | $1.37M |
| 2026-11-13 02:30 UTC | $1.36M |
| 2026-11-13 02:45 UTC | $1.35M |
| 2026-11-13 03:00 UTC | $1.34M |
| 2026-11-13 03:15 UTC | $1.32M |
| 2026-11-13 03:30 UTC | $1.32M |
| 2026-11-13 03:45 UTC | $1.31M |
| 2026-11-13 04:00 UTC | $1.31M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 01:15 UTC | 0.2637% |
| 2026-11-13 01:30 UTC | 0.2631% |
| 2026-11-13 01:45 UTC | 0.2648% |
| 2026-11-13 02:00 UTC | 0.2711% |
| 2026-11-13 02:15 UTC | 0.2591% |
| 2026-11-13 02:30 UTC | 0.2405% |
| 2026-11-13 02:45 UTC | 0.2161% |
| 2026-11-13 03:00 UTC | 0.2051% |
| 2026-11-13 03:15 UTC | 0.1911% |
| 2026-11-13 03:30 UTC | 0.1804% |
| 2026-11-13 03:45 UTC | 0.1572% |
| 2026-11-13 04:00 UTC | 0.1615% |