Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:TAUSDT · 24h. Recorded-history window: 2026-11-11 04:14 UTC – 2026-11-12 04:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:02 UTC | 0.1054 |
| 2026-11-12 04:03 UTC | 0.1054 |
| 2026-11-12 04:04 UTC | 0.1052 |
| 2026-11-12 04:05 UTC | 0.1058 |
| 2026-11-12 04:06 UTC | 0.1058 |
| 2026-11-12 04:07 UTC | 0.1055 |
| 2026-11-12 04:08 UTC | 0.1053 |
| 2026-11-12 04:09 UTC | 0.1053 |
| 2026-11-12 04:10 UTC | 0.1057 |
| 2026-11-12 04:11 UTC | 0.1057 |
| 2026-11-12 04:12 UTC | 0.1054 |
| 2026-11-12 04:13 UTC | 0.1057 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:15 UTC | $11.79M |
| 2026-11-12 03:20 UTC | $11.79M |
| 2026-11-12 03:25 UTC | $11.83M |
| 2026-11-12 03:30 UTC | $11.74M |
| 2026-11-12 03:35 UTC | $11.78M |
| 2026-11-12 03:40 UTC | $11.73M |
| 2026-11-12 03:45 UTC | $11.73M |
| 2026-11-12 03:50 UTC | $11.72M |
| 2026-11-12 03:55 UTC | $11.67M |
| 2026-11-12 04:00 UTC | $11.65M |
| 2026-11-12 04:05 UTC | $11.71M |
| 2026-11-12 04:10 UTC | $11.68M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:15 UTC | 0.0305% |
| 2026-11-12 03:20 UTC | 0.0271% |
| 2026-11-12 03:25 UTC | 0.0246% |
| 2026-11-12 03:30 UTC | 0.0225% |
| 2026-11-12 03:35 UTC | 0.0208% |
| 2026-11-12 03:40 UTC | 0.0210% |
| 2026-11-12 03:45 UTC | 0.0199% |
| 2026-11-12 03:50 UTC | 0.0175% |
| 2026-11-12 03:55 UTC | 0.0151% |
| 2026-11-12 04:00 UTC | 0.0146% |
| 2026-11-12 04:05 UTC | 0.0142% |
| 2026-11-12 04:10 UTC | 0.0127% |