Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:TAOUSDT · 7d. Recorded-history window: 2026-11-05 13:47 UTC – 2026-11-12 13:47 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 11:00 UTC | 213.35 |
| 2026-11-12 11:15 UTC | 213.10 |
| 2026-11-12 11:30 UTC | 211.31 |
| 2026-11-12 11:45 UTC | 211.61 |
| 2026-11-12 12:00 UTC | 211.57 |
| 2026-11-12 12:15 UTC | 210.24 |
| 2026-11-12 12:30 UTC | 210.53 |
| 2026-11-12 12:45 UTC | 210.13 |
| 2026-11-12 13:00 UTC | 207.07 |
| 2026-11-12 13:15 UTC | 207.09 |
| 2026-11-12 13:30 UTC | 207.27 |
| 2026-11-12 13:45 UTC | 207.24 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 11:00 UTC | $50.83M |
| 2026-11-12 11:15 UTC | $50.95M |
| 2026-11-12 11:30 UTC | $51.64M |
| 2026-11-12 11:45 UTC | $51.59M |
| 2026-11-12 12:00 UTC | $51.85M |
| 2026-11-12 12:15 UTC | $51.78M |
| 2026-11-12 12:30 UTC | $51.69M |
| 2026-11-12 12:45 UTC | $51.77M |
| 2026-11-12 13:00 UTC | $49.79M |
| 2026-11-12 13:15 UTC | $49.68M |
| 2026-11-12 13:30 UTC | $49.79M |
| 2026-11-12 13:45 UTC | $49.86M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 11:00 UTC | 0.0036% |
| 2026-11-12 11:15 UTC | 0.0048% |
| 2026-11-12 11:30 UTC | 0.0042% |
| 2026-11-12 11:45 UTC | 0.0034% |
| 2026-11-12 12:00 UTC | 0.0037% |
| 2026-11-12 12:15 UTC | 0.0035% |
| 2026-11-12 12:30 UTC | 0.0028% |
| 2026-11-12 12:45 UTC | 0.0013% |
| 2026-11-12 13:00 UTC | -0.0008% |
| 2026-11-12 13:15 UTC | -0.0021% |
| 2026-11-12 13:30 UTC | -0.0047% |
| 2026-11-12 13:45 UTC | -0.0056% |