Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:TAKEUSDT · 24h. Recorded-history window: 2026-11-11 04:24 UTC – 2026-11-12 04:24 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:11 UTC | 0.06426 |
| 2026-11-12 04:12 UTC | 0.06426 |
| 2026-11-12 04:13 UTC | 0.06429 |
| 2026-11-12 04:14 UTC | 0.06428 |
| 2026-11-12 04:15 UTC | 0.06426 |
| 2026-11-12 04:16 UTC | 0.06429 |
| 2026-11-12 04:17 UTC | 0.06426 |
| 2026-11-12 04:18 UTC | 0.06425 |
| 2026-11-12 04:19 UTC | 0.06424 |
| 2026-11-12 04:20 UTC | 0.06424 |
| 2026-11-12 04:21 UTC | 0.06428 |
| 2026-11-12 04:22 UTC | 0.06426 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:25 UTC | $4.59M |
| 2026-11-12 03:30 UTC | $4.59M |
| 2026-11-12 03:35 UTC | $4.59M |
| 2026-11-12 03:40 UTC | $4.59M |
| 2026-11-12 03:45 UTC | $4.60M |
| 2026-11-12 03:50 UTC | $4.60M |
| 2026-11-12 03:55 UTC | $4.59M |
| 2026-11-12 04:00 UTC | $4.59M |
| 2026-11-12 04:05 UTC | $4.59M |
| 2026-11-12 04:10 UTC | $4.58M |
| 2026-11-12 04:15 UTC | $4.58M |
| 2026-11-12 04:20 UTC | $4.58M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:25 UTC | 0.0100% |
| 2026-11-12 03:30 UTC | 0.0103% |
| 2026-11-12 03:35 UTC | 0.0107% |
| 2026-11-12 03:40 UTC | 0.0100% |
| 2026-11-12 03:45 UTC | 0.0100% |
| 2026-11-12 03:50 UTC | 0.0133% |
| 2026-11-12 03:55 UTC | 0.0159% |
| 2026-11-12 04:00 UTC | 0.0164% |
| 2026-11-12 04:05 UTC | 0.0149% |
| 2026-11-12 04:10 UTC | 0.0146% |
| 2026-11-12 04:15 UTC | 0.0144% |
| 2026-11-12 04:20 UTC | 0.0133% |