Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:PLAYUSDT · 24h. Recorded-history window: 2026-11-10 15:45 UTC – 2026-11-11 15:45 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:33 UTC | 0.006730 |
| 2026-11-11 15:34 UTC | 0.006760 |
| 2026-11-11 15:35 UTC | 0.006780 |
| 2026-11-11 15:36 UTC | 0.006770 |
| 2026-11-11 15:37 UTC | 0.006760 |
| 2026-11-11 15:38 UTC | 0.006750 |
| 2026-11-11 15:39 UTC | 0.006740 |
| 2026-11-11 15:40 UTC | 0.006720 |
| 2026-11-11 15:41 UTC | 0.006720 |
| 2026-11-11 15:42 UTC | 0.006730 |
| 2026-11-11 15:43 UTC | 0.006720 |
| 2026-11-11 15:44 UTC | 0.006690 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 14:45 UTC | $2.51M |
| 2026-11-11 14:50 UTC | $2.54M |
| 2026-11-11 14:55 UTC | $2.53M |
| 2026-11-11 15:00 UTC | $2.52M |
| 2026-11-11 15:05 UTC | $2.55M |
| 2026-11-11 15:10 UTC | $2.56M |
| 2026-11-11 15:15 UTC | $2.56M |
| 2026-11-11 15:20 UTC | $2.55M |
| 2026-11-11 15:25 UTC | $2.54M |
| 2026-11-11 15:30 UTC | $2.56M |
| 2026-11-11 15:35 UTC | $2.58M |
| 2026-11-11 15:40 UTC | $2.56M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 14:45 UTC | 0.1177% |
| 2026-11-11 14:50 UTC | 0.1188% |
| 2026-11-11 14:55 UTC | 0.1205% |
| 2026-11-11 15:00 UTC | 0.1226% |
| 2026-11-11 15:05 UTC | 0.1216% |
| 2026-11-11 15:10 UTC | 0.1238% |
| 2026-11-11 15:15 UTC | 0.1235% |
| 2026-11-11 15:20 UTC | 0.1185% |
| 2026-11-11 15:25 UTC | 0.1159% |
| 2026-11-11 15:30 UTC | 0.1200% |
| 2026-11-11 15:35 UTC | 0.1226% |
| 2026-11-11 15:40 UTC | 0.1245% |