Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:PHAUSDT · 7d. Recorded-history window: 2026-11-05 16:14 UTC – 2026-11-12 16:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 13:15 UTC | 0.03296 |
| 2026-11-12 13:30 UTC | 0.03308 |
| 2026-11-12 13:45 UTC | 0.03304 |
| 2026-11-12 14:00 UTC | 0.03261 |
| 2026-11-12 14:15 UTC | 0.03234 |
| 2026-11-12 14:30 UTC | 0.03246 |
| 2026-11-12 14:45 UTC | 0.03238 |
| 2026-11-12 15:00 UTC | 0.03231 |
| 2026-11-12 15:15 UTC | 0.03226 |
| 2026-11-12 15:30 UTC | 0.03231 |
| 2026-11-12 15:45 UTC | 0.03251 |
| 2026-11-12 16:00 UTC | 0.03284 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 13:15 UTC | $2.95M |
| 2026-11-12 13:30 UTC | $2.96M |
| 2026-11-12 13:45 UTC | $2.96M |
| 2026-11-12 14:00 UTC | $2.95M |
| 2026-11-12 14:15 UTC | $2.93M |
| 2026-11-12 14:30 UTC | $2.97M |
| 2026-11-12 14:45 UTC | $2.95M |
| 2026-11-12 15:00 UTC | $2.95M |
| 2026-11-12 15:15 UTC | $2.94M |
| 2026-11-12 15:30 UTC | $2.95M |
| 2026-11-12 15:45 UTC | $2.96M |
| 2026-11-12 16:00 UTC | $2.99M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 13:15 UTC | -0.0045% |
| 2026-11-12 13:30 UTC | -0.0008% |
| 2026-11-12 13:45 UTC | -0.0001% |
| 2026-11-12 14:00 UTC | -0.0087% |
| 2026-11-12 14:15 UTC | -0.0079% |
| 2026-11-12 14:30 UTC | -0.0033% |
| 2026-11-12 14:45 UTC | 0.0026% |
| 2026-11-12 15:00 UTC | 0.0083% |
| 2026-11-12 15:15 UTC | 0.0100% |
| 2026-11-12 15:30 UTC | 0.0100% |
| 2026-11-12 15:45 UTC | 0.0100% |
| 2026-11-12 16:00 UTC | 0.0100% |