Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:PENGUUSDT · 7d. Recorded-history window: 2026-11-04 15:04 UTC – 2026-11-11 15:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 12:15 UTC | 0.006314 |
| 2026-11-11 12:30 UTC | 0.006338 |
| 2026-11-11 12:45 UTC | 0.006351 |
| 2026-11-11 13:00 UTC | 0.006357 |
| 2026-11-11 13:15 UTC | 0.006374 |
| 2026-11-11 13:30 UTC | 0.006327 |
| 2026-11-11 13:45 UTC | 0.006361 |
| 2026-11-11 14:00 UTC | 0.006344 |
| 2026-11-11 14:15 UTC | 0.006337 |
| 2026-11-11 14:30 UTC | 0.006351 |
| 2026-11-11 14:45 UTC | 0.006313 |
| 2026-11-11 15:00 UTC | 0.006308 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:15 UTC | $25.36M |
| 2026-11-11 12:30 UTC | $25.42M |
| 2026-11-11 12:45 UTC | $25.49M |
| 2026-11-11 13:00 UTC | $25.41M |
| 2026-11-11 13:15 UTC | $25.53M |
| 2026-11-11 13:30 UTC | $25.45M |
| 2026-11-11 13:45 UTC | $25.57M |
| 2026-11-11 14:00 UTC | $25.56M |
| 2026-11-11 14:15 UTC | $25.47M |
| 2026-11-11 14:30 UTC | $25.59M |
| 2026-11-11 14:45 UTC | $25.44M |
| 2026-11-11 15:00 UTC | $25.40M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:15 UTC | 0.0100% |
| 2026-11-11 12:30 UTC | 0.0100% |
| 2026-11-11 12:45 UTC | 0.0100% |
| 2026-11-11 13:00 UTC | 0.0100% |
| 2026-11-11 13:15 UTC | 0.0100% |
| 2026-11-11 13:30 UTC | 0.0100% |
| 2026-11-11 13:45 UTC | 0.0100% |
| 2026-11-11 14:00 UTC | 0.0100% |
| 2026-11-11 14:15 UTC | 0.0100% |
| 2026-11-11 14:30 UTC | 0.0100% |
| 2026-11-11 14:45 UTC | 0.0100% |
| 2026-11-11 15:00 UTC | 0.0100% |