Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:MEMEUSDT · 7d. Recorded-history window: 2026-11-05 03:34 UTC – 2026-11-12 03:34 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 00:45 UTC | 0.0003818 |
| 2026-11-12 01:00 UTC | 0.0003805 |
| 2026-11-12 01:15 UTC | 0.0003803 |
| 2026-11-12 01:30 UTC | 0.0003816 |
| 2026-11-12 01:45 UTC | 0.0003805 |
| 2026-11-12 02:00 UTC | 0.0003825 |
| 2026-11-12 02:15 UTC | 0.0003834 |
| 2026-11-12 02:30 UTC | 0.0003840 |
| 2026-11-12 02:45 UTC | 0.0003836 |
| 2026-11-12 03:00 UTC | 0.0003831 |
| 2026-11-12 03:15 UTC | 0.0003834 |
| 2026-11-12 03:30 UTC | 0.0003830 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 00:45 UTC | $1.37M |
| 2026-11-12 01:00 UTC | $1.37M |
| 2026-11-12 01:15 UTC | $1.36M |
| 2026-11-12 01:30 UTC | $1.37M |
| 2026-11-12 01:45 UTC | $1.37M |
| 2026-11-12 02:00 UTC | $1.38M |
| 2026-11-12 02:15 UTC | $1.38M |
| 2026-11-12 02:30 UTC | $1.38M |
| 2026-11-12 02:45 UTC | $1.38M |
| 2026-11-12 03:00 UTC | $1.38M |
| 2026-11-12 03:15 UTC | $1.37M |
| 2026-11-12 03:30 UTC | $1.37M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 00:45 UTC | 0.0100% |
| 2026-11-12 01:00 UTC | 0.0037% |
| 2026-11-12 01:15 UTC | -0.0042% |
| 2026-11-12 01:30 UTC | -0.0060% |
| 2026-11-12 01:45 UTC | -0.0014% |
| 2026-11-12 02:00 UTC | -0.0040% |
| 2026-11-12 02:15 UTC | 0.0044% |
| 2026-11-12 02:30 UTC | 0.0080% |
| 2026-11-12 02:45 UTC | -0.0007% |
| 2026-11-12 03:00 UTC | -0.0113% |
| 2026-11-12 03:15 UTC | -0.0110% |
| 2026-11-12 03:30 UTC | -0.0143% |