Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:MEMEUSDT · 24h. Recorded-history window: 2026-11-11 04:08 UTC – 2026-11-12 04:08 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 03:56 UTC | 0.0003831 |
| 2026-11-12 03:57 UTC | 0.0003833 |
| 2026-11-12 03:58 UTC | 0.0003835 |
| 2026-11-12 03:59 UTC | 0.0003835 |
| 2026-11-12 04:00 UTC | 0.0003834 |
| 2026-11-12 04:01 UTC | 0.0003832 |
| 2026-11-12 04:02 UTC | 0.0003829 |
| 2026-11-12 04:03 UTC | 0.0003826 |
| 2026-11-12 04:04 UTC | 0.0003830 |
| 2026-11-12 04:05 UTC | 0.0003830 |
| 2026-11-12 04:06 UTC | 0.0003827 |
| 2026-11-12 04:07 UTC | 0.0003828 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:10 UTC | $1.38M |
| 2026-11-12 03:15 UTC | $1.37M |
| 2026-11-12 03:20 UTC | $1.38M |
| 2026-11-12 03:25 UTC | $1.37M |
| 2026-11-12 03:30 UTC | $1.37M |
| 2026-11-12 03:35 UTC | $1.37M |
| 2026-11-12 03:40 UTC | $1.37M |
| 2026-11-12 03:45 UTC | $1.37M |
| 2026-11-12 03:50 UTC | $1.38M |
| 2026-11-12 03:55 UTC | $1.38M |
| 2026-11-12 04:00 UTC | $1.38M |
| 2026-11-12 04:05 UTC | $1.38M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:10 UTC | -0.0127% |
| 2026-11-12 03:15 UTC | -0.0117% |
| 2026-11-12 03:20 UTC | -0.0112% |
| 2026-11-12 03:25 UTC | -0.0099% |
| 2026-11-12 03:30 UTC | -0.0143% |
| 2026-11-12 03:35 UTC | -0.0124% |
| 2026-11-12 03:40 UTC | -0.0108% |
| 2026-11-12 03:45 UTC | -0.0090% |
| 2026-11-12 03:50 UTC | -0.0066% |
| 2026-11-12 03:55 UTC | -0.0058% |
| 2026-11-12 04:00 UTC | -0.0077% |
| 2026-11-12 04:05 UTC | -0.0078% |