Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:CTKUSDT · 7d. Recorded-history window: 2026-11-06 16:26 UTC – 2026-11-13 16:26 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 13:30 UTC | 0.08530 |
| 2026-11-13 13:45 UTC | 0.08480 |
| 2026-11-13 14:00 UTC | 0.08490 |
| 2026-11-13 14:15 UTC | 0.08480 |
| 2026-11-13 14:30 UTC | 0.08440 |
| 2026-11-13 14:45 UTC | 0.08420 |
| 2026-11-13 15:00 UTC | 0.08380 |
| 2026-11-13 15:15 UTC | 0.08360 |
| 2026-11-13 15:30 UTC | 0.08330 |
| 2026-11-13 15:45 UTC | 0.08430 |
| 2026-11-13 16:00 UTC | 0.08370 |
| 2026-11-13 16:15 UTC | 0.08410 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 13:30 UTC | $779K |
| 2026-11-13 13:45 UTC | $776K |
| 2026-11-13 14:00 UTC | $778K |
| 2026-11-13 14:15 UTC | $778K |
| 2026-11-13 14:30 UTC | $772K |
| 2026-11-13 14:45 UTC | $767K |
| 2026-11-13 15:00 UTC | $763K |
| 2026-11-13 15:15 UTC | $761K |
| 2026-11-13 15:30 UTC | $755K |
| 2026-11-13 15:45 UTC | $764K |
| 2026-11-13 16:00 UTC | $767K |
| 2026-11-13 16:15 UTC | $760K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 13:30 UTC | 0.0100% |
| 2026-11-13 13:45 UTC | 0.0100% |
| 2026-11-13 14:00 UTC | 0.0100% |
| 2026-11-13 14:15 UTC | 0.0100% |
| 2026-11-13 14:30 UTC | 0.0100% |
| 2026-11-13 14:45 UTC | 0.0100% |
| 2026-11-13 15:00 UTC | 0.0100% |
| 2026-11-13 15:15 UTC | 0.0100% |
| 2026-11-13 15:30 UTC | 0.0100% |
| 2026-11-13 15:45 UTC | 0.0100% |
| 2026-11-13 16:00 UTC | 0.0100% |
| 2026-11-13 16:15 UTC | 0.0100% |