Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:COOKIEUSDT · 24h. Recorded-history window: 2026-11-11 04:09 UTC – 2026-11-12 04:09 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 03:57 UTC | 0.008825 |
| 2026-11-12 03:58 UTC | 0.008824 |
| 2026-11-12 03:59 UTC | 0.008830 |
| 2026-11-12 04:00 UTC | 0.008845 |
| 2026-11-12 04:01 UTC | 0.008840 |
| 2026-11-12 04:02 UTC | 0.008828 |
| 2026-11-12 04:03 UTC | 0.008831 |
| 2026-11-12 04:04 UTC | 0.008851 |
| 2026-11-12 04:05 UTC | 0.008842 |
| 2026-11-12 04:06 UTC | 0.008827 |
| 2026-11-12 04:07 UTC | 0.008834 |
| 2026-11-12 04:08 UTC | 0.008829 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:10 UTC | $1.28M |
| 2026-11-12 03:15 UTC | $1.28M |
| 2026-11-12 03:20 UTC | $1.28M |
| 2026-11-12 03:25 UTC | $1.28M |
| 2026-11-12 03:30 UTC | $1.28M |
| 2026-11-12 03:35 UTC | $1.27M |
| 2026-11-12 03:40 UTC | $1.27M |
| 2026-11-12 03:45 UTC | $1.27M |
| 2026-11-12 03:50 UTC | $1.28M |
| 2026-11-12 03:55 UTC | $1.27M |
| 2026-11-12 04:00 UTC | $1.27M |
| 2026-11-12 04:05 UTC | $1.27M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:10 UTC | 0.0039% |
| 2026-11-12 03:15 UTC | 0.0058% |
| 2026-11-12 03:20 UTC | 0.0077% |
| 2026-11-12 03:25 UTC | 0.0090% |
| 2026-11-12 03:30 UTC | 0.0098% |
| 2026-11-12 03:35 UTC | 0.0100% |
| 2026-11-12 03:40 UTC | 0.0055% |
| 2026-11-12 03:45 UTC | 0.0009% |
| 2026-11-12 03:50 UTC | -0.0009% |
| 2026-11-12 03:55 UTC | 0.0010% |
| 2026-11-12 04:00 UTC | 0.0023% |
| 2026-11-12 04:05 UTC | 0.0045% |