Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: binance:perp:1000PEPEUSDT · 7d. Recorded-history window: 2026-11-04 13:41 UTC – 2026-11-11 13:41 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 10:45 UTC | 0.005026 |
| 2026-11-11 11:00 UTC | 0.004942 |
| 2026-11-11 11:15 UTC | 0.004961 |
| 2026-11-11 11:30 UTC | 0.004983 |
| 2026-11-11 11:45 UTC | 0.004988 |
| 2026-11-11 12:00 UTC | 0.004990 |
| 2026-11-11 12:15 UTC | 0.004964 |
| 2026-11-11 12:30 UTC | 0.004963 |
| 2026-11-11 12:45 UTC | 0.004972 |
| 2026-11-11 13:00 UTC | 0.005001 |
| 2026-11-11 13:15 UTC | 0.005016 |
| 2026-11-11 13:30 UTC | 0.004971 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 10:45 UTC | $111.06M |
| 2026-11-11 11:00 UTC | $107.88M |
| 2026-11-11 11:15 UTC | $106.34M |
| 2026-11-11 11:30 UTC | $105.97M |
| 2026-11-11 11:45 UTC | $106.45M |
| 2026-11-11 12:00 UTC | $106.96M |
| 2026-11-11 12:15 UTC | $105.87M |
| 2026-11-11 12:30 UTC | $106.52M |
| 2026-11-11 12:45 UTC | $107.52M |
| 2026-11-11 13:00 UTC | $107.25M |
| 2026-11-11 13:15 UTC | $108.39M |
| 2026-11-11 13:30 UTC | $107.62M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 10:45 UTC | -0.0175% |
| 2026-11-11 11:00 UTC | -0.0180% |
| 2026-11-11 11:15 UTC | -0.0181% |
| 2026-11-11 11:30 UTC | -0.0189% |
| 2026-11-11 11:45 UTC | -0.0195% |
| 2026-11-11 12:00 UTC | -0.0199% |
| 2026-11-11 12:15 UTC | -0.0208% |
| 2026-11-11 12:30 UTC | -0.0206% |
| 2026-11-11 12:45 UTC | -0.0207% |
| 2026-11-11 13:00 UTC | -0.0220% |
| 2026-11-11 13:15 UTC | -0.0229% |
| 2026-11-11 13:30 UTC | -0.0240% |